Trade History

The most recent Valley Community Financial Services Limited share trades are shown below.

Most recent share trades for Valley Community Financial Services Limited
Date Parcel Price (Per Share)
10/07/2018 2000 $0.50
09/03/2018 2000 $0.50
09/03/2018 25000 $0.49
03/03/2018 2000 $0.40
05/02/2018 20667 $0.49
18/12/2017 2000 $0.50
23/11/2017 5000 $0.49
23/11/2017 4000 $0.50
16/11/2017 8000 $0.50
16/11/2017 1000 $0.50
17/10/2017 500 $0.50
13/02/2017 4000 $0.49
08/02/2017 2000 $0.49
14/11/2016 36000 $0.50
13/10/2016 6000 $0.52
26/03/2015 2000 $0.55*
26/03/2015 1000 $0.55*
19/03/2015 5667 $0.55*
24/12/2014 2000 $0.55*
25/11/2014 21000 $0.55*
05/02/2014 9533 $0.70*
04/02/2014 6467 $0.70*
01/01/2014 2000 $0.70*
02/12/2013 800 $0.70*
27/11/2013 2400 $0.70*
26/11/2013 8000 $0.70*
08/11/2013 333 $0.70*
14/10/2013 6000 $0.70*
01/10/2013 8000 $0.70*
01/10/2013 12000 $0.70*
16/09/2013 20000 $0.70*
30/08/2013 750 $0.65*
08/03/2013 5000 $0.70*
25/02/2013 2000 $0.70*
25/02/2013 2000 $0.70*
15/11/2012 1333 $0.55*
10/10/2012 4750 $0.70*
10/10/2012 4750 $0.70*
21/05/2012 1250 $0.70*
21/05/2012 1250 $0.70*
21/05/2012 500 $0.70*
18/10/2011 32000 $0.70*
06/09/2011 30000 $0.75*
10/06/2011 28000 $0.70*
19/04/2011 1000 $0.70*
18/04/2011 1000 $0.70*
13/04/2011 2000 $0.70*
28/01/2011 2000 $0.60*
13/12/2010 20000 $0.60*
04/10/2010 8000 $0.60*
04/10/2010 20000 $0.65*
29/07/2010 6800 $0.50*
19/03/2010 2000 $0.30*
23/02/2010 2800 $0.40*
09/02/2010 500 $0.50*
20/11/2009 2000 $0.30*
11/11/2009 5500 $0.70*
11/09/2009 2000 $1.13*
08/10/2008 2000 $1.10*
22/07/2008 1500 $1.10*
21/01/2008 6000 $1.10*
02/05/2007 1750 $1.10*
02/05/2007 3250 $1.15*
19/01/2007 5000 $1.10*
02/01/2007 3750 $1.00*

^ This trade did not occur through the company’s Low Volume Market.

* This trade occurred prior to the company's Low Volume Market being established.

The identity of participants will be disclosed only to persons who register an interest.